Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.0 | 9.2 | 9.0 | 9.2 | 90.01 Thousand |
| 02 Jan, 2025 | 9.05 | 9.1 | 9.0 | 9.1 | 88.49 Thousand |
| 30 Dec, 2024 | 9.05 | 9.1 | 9.0 | 9.05 | 134.4 Thousand |
| 27 Dec, 2024 | 9.15 | 9.15 | 9.05 | 9.15 | 109.32 Thousand |
| 26 Dec, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 80.86 Thousand |
| 25 Dec, 2024 | 9.05 | 9.2 | 9.0 | 9.2 | 185.4 Thousand |
| 24 Dec, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 169.63 Thousand |
| 23 Dec, 2024 | 9.05 | 9.15 | 9.0 | 9.15 | 217.67 Thousand |
| 20 Dec, 2024 | 8.9 | 9.15 | 8.9 | 9.15 | 347.77 Thousand |
| 19 Dec, 2024 | 9.35 | 9.4 | 9.15 | 9.3 | 220.23 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG