Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.4 | 10.7 | 10.4 | 10.6 | 223.24 Thousand |
| 10 Mar, 2025 | 10.3 | 10.6 | 10.3 | 10.4 | 255.85 Thousand |
| 07 Mar, 2025 | 10.3 | 10.5 | 10.3 | 10.3 | 161.07 Thousand |
| 06 Mar, 2025 | 10.5 | 10.5 | 10.2 | 10.3 | 209.36 Thousand |
| 05 Mar, 2025 | 10.3 | 10.5 | 10.3 | 10.5 | 236.68 Thousand |
| 04 Mar, 2025 | 10.2 | 10.3 | 10.1 | 10.3 | 108.51 Thousand |
| 03 Mar, 2025 | 10.5 | 10.5 | 10.1 | 10.3 | 1.03 Million |
| 28 Feb, 2025 | 11.0 | 11.1 | 10.8 | 11.1 | 1.51 Million |
| 27 Feb, 2025 | 11.0 | 11.1 | 10.9 | 11.0 | 519.41 Thousand |
| 26 Feb, 2025 | 11.0 | 11.1 | 10.9 | 11.1 | 308.92 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG