Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.6 | 9.6 | 9.5 | 9.6 | 81.53 Thousand |
| 07 Feb, 2025 | 9.6 | 9.6 | 9.5 | 9.6 | 164.29 Thousand |
| 06 Feb, 2025 | 9.7 | 9.7 | 9.6 | 9.6 | 78.9 Thousand |
| 05 Feb, 2025 | 9.7 | 9.7 | 9.65 | 9.7 | 255.63 Thousand |
| 04 Feb, 2025 | 9.75 | 9.75 | 9.65 | 9.7 | 135.44 Thousand |
| 03 Feb, 2025 | 9.55 | 9.7 | 9.5 | 9.7 | 171.89 Thousand |
| 31 Jan, 2025 | 9.65 | 9.65 | 9.55 | 9.6 | 104.92 Thousand |
| 30 Jan, 2025 | 9.6 | 9.6 | 9.55 | 9.6 | 85.07 Thousand |
| 29 Jan, 2025 | 9.5 | 9.6 | 9.5 | 9.6 | 160.4 Thousand |
| 28 Jan, 2025 | 9.5 | 9.55 | 9.5 | 9.55 | 36.35 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG