Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.55 | 9.55 | 9.45 | 9.5 | 393.7 Thousand |
| 02 Oct, 2024 | 9.55 | 9.65 | 9.5 | 9.6 | 828.69 Thousand |
| 01 Oct, 2024 | 9.65 | 9.65 | 9.55 | 9.6 | 250.85 Thousand |
| 30 Sep, 2024 | 9.7 | 9.7 | 9.5 | 9.65 | 321.12 Thousand |
| 27 Sep, 2024 | 9.65 | 9.7 | 9.6 | 9.7 | 161.77 Thousand |
| 26 Sep, 2024 | 9.65 | 9.75 | 9.6 | 9.65 | 257.4 Thousand |
| 25 Sep, 2024 | 9.65 | 9.8 | 9.65 | 9.75 | 243.02 Thousand |
| 24 Sep, 2024 | 9.6 | 9.75 | 9.6 | 9.75 | 180.27 Thousand |
| 23 Sep, 2024 | 9.75 | 9.75 | 9.6 | 9.7 | 398.7 Thousand |
| 20 Sep, 2024 | 9.7 | 9.8 | 9.55 | 9.65 | 365.73 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG