Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.35 | 9.5 | 9.35 | 9.45 | 193.44 Thousand |
| 10 Jan, 2025 | 9.35 | 9.45 | 9.35 | 9.35 | 134.77 Thousand |
| 09 Jan, 2025 | 9.3 | 9.5 | 9.25 | 9.5 | 239.21 Thousand |
| 08 Jan, 2025 | 9.2 | 9.3 | 9.2 | 9.3 | 127.62 Thousand |
| 07 Jan, 2025 | 9.15 | 9.2 | 9.1 | 9.2 | 60.51 Thousand |
| 06 Jan, 2025 | 9.1 | 9.2 | 9.1 | 9.2 | 113.43 Thousand |
| 03 Jan, 2025 | 9.0 | 9.2 | 9.0 | 9.2 | 90.01 Thousand |
| 02 Jan, 2025 | 9.05 | 9.1 | 9.0 | 9.1 | 88.49 Thousand |
| 30 Dec, 2024 | 9.05 | 9.1 | 9.0 | 9.05 | 134.4 Thousand |
| 27 Dec, 2024 | 9.15 | 9.15 | 9.05 | 9.15 | 109.32 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG