Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.6 | 9.6 | 9.45 | 9.55 | 107.99 Thousand |
| 24 Jan, 2025 | 9.5 | 9.6 | 9.5 | 9.6 | 228.54 Thousand |
| 23 Jan, 2025 | 9.45 | 9.45 | 9.4 | 9.45 | 86.3 Thousand |
| 22 Jan, 2025 | 9.4 | 9.45 | 9.35 | 9.45 | 103.38 Thousand |
| 21 Jan, 2025 | 9.4 | 9.45 | 9.4 | 9.4 | 47.68 Thousand |
| 20 Jan, 2025 | 9.45 | 9.45 | 9.35 | 9.45 | 86.59 Thousand |
| 17 Jan, 2025 | 9.4 | 9.5 | 9.35 | 9.45 | 158.3 Thousand |
| 16 Jan, 2025 | 9.35 | 9.45 | 9.35 | 9.45 | 45.92 Thousand |
| 15 Jan, 2025 | 9.35 | 9.4 | 9.3 | 9.4 | 82.21 Thousand |
| 14 Jan, 2025 | 9.45 | 9.45 | 9.3 | 9.4 | 136.58 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG