Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 80.86 Thousand |
| 25 Dec, 2024 | 9.05 | 9.2 | 9.0 | 9.2 | 185.1 Thousand |
| 24 Dec, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 169.63 Thousand |
| 23 Dec, 2024 | 9.05 | 9.15 | 9.0 | 9.15 | 217.67 Thousand |
| 20 Dec, 2024 | 8.9 | 9.15 | 8.9 | 9.15 | 347.77 Thousand |
| 19 Dec, 2024 | 9.35 | 9.4 | 9.15 | 9.3 | 220.23 Thousand |
| 18 Dec, 2024 | 9.4 | 9.4 | 9.25 | 9.4 | 93.16 Thousand |
| 17 Dec, 2024 | 9.4 | 9.4 | 9.3 | 9.4 | 131.54 Thousand |
| 16 Dec, 2024 | 9.35 | 9.4 | 9.3 | 9.4 | 197.16 Thousand |
| 13 Dec, 2024 | 9.4 | 9.45 | 9.35 | 9.45 | 66.01 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG