Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 06 Sep, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 322.72 Thousand |
| 05 Sep, 2024 | 8.85 | 9.0 | 8.8 | 8.95 | 429.5 Thousand |
| 04 Sep, 2024 | 8.9 | 8.9 | 8.8 | 8.9 | 429.2 Thousand |
| 03 Sep, 2024 | 8.85 | 8.9 | 8.8 | 8.9 | 238.07 Thousand |
| 02 Sep, 2024 | 8.9 | 8.95 | 8.8 | 8.9 | 168.33 Thousand |
| 01 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 30 Aug, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 216.52 Thousand |
| 29 Aug, 2024 | 8.75 | 8.85 | 8.7 | 8.8 | 336.06 Thousand |
| 28 Aug, 2024 | 8.7 | 8.75 | 8.65 | 8.75 | 335.9 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG