Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.45 | 9.45 | 9.4 | 9.45 | 28.22 Thousand |
| 11 Dec, 2024 | 9.4 | 9.45 | 9.35 | 9.45 | 114.61 Thousand |
| 09 Dec, 2024 | 9.45 | 9.45 | 9.35 | 9.45 | 94.16 Thousand |
| 06 Dec, 2024 | 9.45 | 9.5 | 9.4 | 9.5 | 42.75 Thousand |
| 04 Dec, 2024 | 9.35 | 9.45 | 9.35 | 9.45 | 78.49 Thousand |
| 03 Dec, 2024 | 9.3 | 9.45 | 9.3 | 9.4 | 455.87 Thousand |
| 02 Dec, 2024 | 9.4 | 9.4 | 9.35 | 9.4 | 130.77 Thousand |
| 29 Nov, 2024 | 9.5 | 9.5 | 9.35 | 9.45 | 148.74 Thousand |
| 28 Nov, 2024 | 9.6 | 9.6 | 9.45 | 9.5 | 220.75 Thousand |
| 27 Nov, 2024 | 9.55 | 9.7 | 9.55 | 9.7 | 106.32 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG