Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.35 | 9.45 | 9.35 | 9.4 | 195.64 Thousand |
| 11 Nov, 2024 | 9.3 | 9.45 | 9.25 | 9.45 | 783.12 Thousand |
| 08 Nov, 2024 | 9.4 | 9.45 | 9.35 | 9.45 | 206.93 Thousand |
| 07 Nov, 2024 | 9.65 | 9.65 | 9.4 | 9.5 | 529.52 Thousand |
| 06 Nov, 2024 | 9.7 | 9.7 | 9.6 | 9.7 | 113.57 Thousand |
| 05 Nov, 2024 | 9.65 | 9.7 | 9.65 | 9.7 | 62.52 Thousand |
| 04 Nov, 2024 | 9.65 | 9.7 | 9.6 | 9.7 | 69.04 Thousand |
| 01 Nov, 2024 | 9.65 | 9.7 | 9.65 | 9.7 | 52.57 Thousand |
| 31 Oct, 2024 | 9.7 | 9.7 | 9.6 | 9.7 | 90.4 Thousand |
| 30 Oct, 2024 | 9.6 | 9.7 | 9.6 | 9.7 | 102.32 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG