Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.65 | 9.7 | 9.45 | 9.65 | 306.64 Thousand |
| 10 Oct, 2024 | 9.7 | 9.8 | 9.65 | 9.7 | 474.84 Thousand |
| 09 Oct, 2024 | 9.55 | 9.65 | 9.55 | 9.65 | 90.22 Thousand |
| 08 Oct, 2024 | 9.65 | 9.65 | 9.55 | 9.55 | 187.71 Thousand |
| 07 Oct, 2024 | 9.45 | 9.65 | 9.45 | 9.65 | 144.71 Thousand |
| 04 Oct, 2024 | 9.5 | 9.5 | 9.35 | 9.45 | 379.03 Thousand |
| 03 Oct, 2024 | 9.55 | 9.55 | 9.45 | 9.5 | 393.7 Thousand |
| 02 Oct, 2024 | 9.55 | 9.65 | 9.5 | 9.6 | 828.69 Thousand |
| 01 Oct, 2024 | 9.65 | 9.65 | 9.55 | 9.6 | 250.85 Thousand |
| 30 Sep, 2024 | 9.7 | 9.7 | 9.5 | 9.65 | 321.12 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG