Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.4 | 8.45 | 8.25 | 8.3 | 418.82 Thousand |
| 23 Jul, 2024 | 8.8 | 8.85 | 8.5 | 8.5 | 516.83 Thousand |
| 19 Jul, 2024 | 8.95 | 8.95 | 8.75 | 8.85 | 78.88 Thousand |
| 18 Jul, 2024 | 8.7 | 8.9 | 8.7 | 8.85 | 267.31 Thousand |
| 17 Jul, 2024 | 8.75 | 9.0 | 8.75 | 8.95 | 381 Thousand |
| 16 Jul, 2024 | 8.6 | 8.85 | 8.6 | 8.85 | 203.78 Thousand |
| 15 Jul, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 113.8 Thousand |
| 12 Jul, 2024 | 8.65 | 8.7 | 8.65 | 8.7 | 110.03 Thousand |
| 11 Jul, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 122.32 Thousand |
| 10 Jul, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 38.73 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG