Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 9.5 | 9.5 | 9.4 | 9.45 | 87.2 Thousand |
| 13 Sep, 2024 | 9.45 | 9.5 | 9.25 | 9.4 | 399.65 Thousand |
| 12 Sep, 2024 | 9.0 | 9.5 | 9.0 | 9.3 | 1.07 Million |
| 11 Sep, 2024 | 9.1 | 9.1 | 8.95 | 9.05 | 504.29 Thousand |
| 10 Sep, 2024 | 9.15 | 9.15 | 9.05 | 9.05 | 365.3 Thousand |
| 09 Sep, 2024 | 9.05 | 9.15 | 9.0 | 9.15 | 346.45 Thousand |
| 08 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 06 Sep, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 322.72 Thousand |
| 05 Sep, 2024 | 8.85 | 9.0 | 8.8 | 8.95 | 429.5 Thousand |
| 04 Sep, 2024 | 8.9 | 8.9 | 8.8 | 8.9 | 280.8 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG