Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.85 | 8.9 | 8.8 | 8.9 | 238.07 Thousand |
| 02 Sep, 2024 | 8.9 | 8.95 | 8.8 | 8.9 | 168.33 Thousand |
| 01 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 30 Aug, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 216.52 Thousand |
| 29 Aug, 2024 | 8.75 | 8.85 | 8.7 | 8.8 | 336.06 Thousand |
| 28 Aug, 2024 | 8.7 | 8.75 | 8.65 | 8.75 | 112.82 Thousand |
| 27 Aug, 2024 | 8.65 | 8.75 | 8.65 | 8.7 | 387.63 Thousand |
| 26 Aug, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 509.96 Thousand |
| 25 Aug, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 508.1 Thousand |
| 23 Aug, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 683.98 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG