Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.6 | 8.65 | 8.55 | 8.65 | 154.82 Thousand |
| 10 Jun, 2024 | 8.65 | 8.7 | 8.55 | 8.65 | 169.29 Thousand |
| 07 Jun, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 129.23 Thousand |
| 06 Jun, 2024 | 8.8 | 8.9 | 8.65 | 8.7 | 489.51 Thousand |
| 05 Jun, 2024 | 8.75 | 8.85 | 8.7 | 8.8 | 211.68 Thousand |
| 04 Jun, 2024 | 8.85 | 8.9 | 8.8 | 8.85 | 428.9 Thousand |
| 31 May, 2024 | 8.8 | 8.85 | 8.7 | 8.85 | 376.34 Thousand |
| 30 May, 2024 | 8.7 | 8.8 | 8.55 | 8.8 | 628.66 Thousand |
| 29 May, 2024 | 8.8 | 8.9 | 8.75 | 8.8 | 299.44 Thousand |
| 28 May, 2024 | 8.85 | 8.95 | 8.8 | 8.9 | 341.49 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG