Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.3 | 8.3 | 8.2 | 8.2 | 355.03 Thousand |
| 09 May, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 731.89 Thousand |
| 08 May, 2024 | 8.2 | 8.25 | 8.1 | 8.15 | 446.8 Thousand |
| 07 May, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 128.77 Thousand |
| 03 May, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 155.88 Thousand |
| 02 May, 2024 | 8.15 | 8.25 | 8.1 | 8.25 | 274.59 Thousand |
| 30 Apr, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 130.93 Thousand |
| 29 Apr, 2024 | 8.05 | 8.15 | 8.05 | 8.1 | 532.7 Thousand |
| 26 Apr, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 149.8 Thousand |
| 25 Apr, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 162.38 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG