Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 319.58 Thousand |
| 03 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 307.36 Thousand |
| 02 Apr, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 277.49 Thousand |
| 01 Apr, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 222.3 Thousand |
| 29 Mar, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 401.44 Thousand |
| 28 Mar, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 268.95 Thousand |
| 27 Mar, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 613.65 Thousand |
| 26 Mar, 2024 | 7.9 | 7.9 | 7.75 | 7.8 | 754.8 Thousand |
| 25 Mar, 2024 | 7.9 | 8.0 | 7.85 | 7.9 | 625.36 Thousand |
| 22 Mar, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 884.15 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG