Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.4 | 8.5 | 8.4 | 8.45 | 336.95 Thousand |
| 06 Mar, 2024 | 8.5 | 8.55 | 8.35 | 8.45 | 572.86 Thousand |
| 05 Mar, 2024 | 8.55 | 8.6 | 8.45 | 8.5 | 402.4 Thousand |
| 04 Mar, 2024 | 8.4 | 8.65 | 8.35 | 8.65 | 996.55 Thousand |
| 01 Mar, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 998.88 Thousand |
| 29 Feb, 2024 | 8.95 | 8.95 | 8.85 | 8.95 | 596.36 Thousand |
| 28 Feb, 2024 | 8.8 | 8.95 | 8.8 | 8.95 | 387.75 Thousand |
| 27 Feb, 2024 | 8.85 | 8.95 | 8.8 | 8.85 | 567.3 Thousand |
| 23 Feb, 2024 | 9.1 | 9.1 | 8.95 | 9.05 | 713.82 Thousand |
| 22 Feb, 2024 | 8.85 | 9.0 | 8.85 | 8.95 | 518.57 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG