Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.9 | 8.9 | 8.8 | 8.9 | 277.29 Thousand |
| 25 Jun, 2024 | 8.7 | 8.9 | 8.7 | 8.9 | 227.08 Thousand |
| 24 Jun, 2024 | 8.7 | 8.75 | 8.6 | 8.75 | 214.59 Thousand |
| 21 Jun, 2024 | 8.5 | 8.65 | 8.5 | 8.65 | 121.33 Thousand |
| 20 Jun, 2024 | 8.5 | 8.6 | 8.5 | 8.55 | 70.87 Thousand |
| 19 Jun, 2024 | 8.6 | 8.65 | 8.5 | 8.55 | 313.92 Thousand |
| 18 Jun, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 109.99 Thousand |
| 17 Jun, 2024 | 8.65 | 8.7 | 8.55 | 8.65 | 294.45 Thousand |
| 14 Jun, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 313.81 Thousand |
| 13 Jun, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 67.45 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG