Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 144.61 Thousand |
| 23 Apr, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 299.74 Thousand |
| 22 Apr, 2024 | 7.9 | 8.05 | 7.9 | 8.0 | 123.26 Thousand |
| 19 Apr, 2024 | 8.0 | 8.05 | 7.9 | 7.95 | 323.94 Thousand |
| 18 Apr, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 112.68 Thousand |
| 17 Apr, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 176.14 Thousand |
| 11 Apr, 2024 | 8.2 | 8.25 | 8.05 | 8.1 | 182.77 Thousand |
| 10 Apr, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 213.2 Thousand |
| 09 Apr, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 167.14 Thousand |
| 05 Apr, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 166.29 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG