Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.85 | 8.95 | 8.8 | 8.9 | 341.49 Thousand |
| 27 May, 2024 | 8.8 | 8.85 | 8.7 | 8.85 | 586.25 Thousand |
| 24 May, 2024 | 8.6 | 8.7 | 8.5 | 8.7 | 203.11 Thousand |
| 23 May, 2024 | 8.5 | 8.6 | 8.45 | 8.6 | 483.44 Thousand |
| 21 May, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 214.52 Thousand |
| 20 May, 2024 | 8.3 | 8.5 | 8.3 | 8.4 | 422.41 Thousand |
| 17 May, 2024 | 8.25 | 8.35 | 8.15 | 8.35 | 367.95 Thousand |
| 16 May, 2024 | 8.2 | 8.25 | 8.15 | 8.25 | 167.65 Thousand |
| 15 May, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 481.36 Thousand |
| 14 May, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 267.03 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG