Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.25 | 9.25 | 9.1 | 9.2 | 266.57 Thousand |
| 30 Jan, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 425.09 Thousand |
| 29 Jan, 2024 | 9.0 | 9.2 | 8.9 | 9.05 | 471.59 Thousand |
| 26 Jan, 2024 | 8.85 | 9.0 | 8.85 | 9.0 | 274.17 Thousand |
| 25 Jan, 2024 | 8.9 | 8.95 | 8.75 | 8.95 | 329.22 Thousand |
| 24 Jan, 2024 | 8.5 | 8.95 | 8.45 | 8.95 | 769.52 Thousand |
| 23 Jan, 2024 | 9.05 | 9.1 | 8.6 | 8.65 | 1.13 Million |
| 22 Jan, 2024 | 9.1 | 9.15 | 8.9 | 9.1 | 938.54 Thousand |
| 19 Jan, 2024 | 9.0 | 9.05 | 8.7 | 9.05 | 1.64 Million |
| 18 Jan, 2024 | 8.4 | 8.85 | 8.4 | 8.85 | 1.7 Million |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG