Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.4 | 8.5 | 8.35 | 8.4 | 626.42 Thousand |
| 02 Jan, 2024 | 8.25 | 8.4 | 8.25 | 8.35 | 963.71 Thousand |
| 28 Dec, 2023 | 8.2 | 8.3 | 8.15 | 8.25 | 371.82 Thousand |
| 27 Dec, 2023 | 8.2 | 8.2 | 8.15 | 8.2 | 128.56 Thousand |
| 26 Dec, 2023 | 8.25 | 8.25 | 8.1 | 8.2 | 221.55 Thousand |
| 25 Dec, 2023 | 8.05 | 8.25 | 8.05 | 8.25 | 390.67 Thousand |
| 22 Dec, 2023 | 8.1 | 8.15 | 8.0 | 8.1 | 725.72 Thousand |
| 21 Dec, 2023 | 8.2 | 8.3 | 8.1 | 8.15 | 612.99 Thousand |
| 20 Dec, 2023 | 8.15 | 8.2 | 8.15 | 8.2 | 311.17 Thousand |
| 19 Dec, 2023 | 8.25 | 8.25 | 8.1 | 8.2 | 330.5 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG