Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.55 | 9.7 | 9.5 | 9.65 | 57 Thousand |
| 28 Oct, 2024 | 9.5 | 9.6 | 9.45 | 9.55 | 112.29 Thousand |
| 25 Oct, 2024 | 9.5 | 9.6 | 9.45 | 9.6 | 87.52 Thousand |
| 24 Oct, 2024 | 9.5 | 9.6 | 9.4 | 9.6 | 216.33 Thousand |
| 22 Oct, 2024 | 9.6 | 9.65 | 9.5 | 9.5 | 171.51 Thousand |
| 21 Oct, 2024 | 9.7 | 9.75 | 9.6 | 9.7 | 173.01 Thousand |
| 18 Oct, 2024 | 9.7 | 9.7 | 9.65 | 9.7 | 151.93 Thousand |
| 17 Oct, 2024 | 9.7 | 9.75 | 9.65 | 9.7 | 110.56 Thousand |
| 16 Oct, 2024 | 9.65 | 9.7 | 9.6 | 9.7 | 76.9 Thousand |
| 15 Oct, 2024 | 9.65 | 9.7 | 9.6 | 9.65 | 69.87 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG