Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.5 | 8.8 | 8.5 | 8.75 | 424.46 Thousand |
| 07 Aug, 2024 | 8.45 | 8.5 | 8.35 | 8.4 | 216.31 Thousand |
| 06 Aug, 2024 | 8.65 | 8.65 | 8.35 | 8.45 | 190.35 Thousand |
| 05 Aug, 2024 | 8.6 | 8.6 | 8.3 | 8.35 | 260.77 Thousand |
| 02 Aug, 2024 | 8.65 | 8.75 | 8.55 | 8.75 | 99.12 Thousand |
| 01 Aug, 2024 | 8.65 | 8.75 | 8.65 | 8.65 | 151.45 Thousand |
| 31 Jul, 2024 | 8.4 | 8.65 | 8.4 | 8.65 | 156.72 Thousand |
| 30 Jul, 2024 | 8.25 | 8.45 | 8.25 | 8.45 | 182.04 Thousand |
| 26 Jul, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 263.66 Thousand |
| 25 Jul, 2024 | 8.3 | 8.4 | 8.15 | 8.25 | 375.1 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG