Premier Technology Public Company Limited (PT.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.8 | 8.95 | 8.8 | 8.85 | 262.09 Thousand |
| 08 Feb, 2024 | 9.05 | 9.1 | 8.8 | 8.85 | 561.64 Thousand |
| 07 Feb, 2024 | 9.1 | 9.1 | 8.95 | 9.1 | 276.05 Thousand |
| 06 Feb, 2024 | 8.95 | 9.1 | 8.95 | 9.1 | 478.79 Thousand |
| 05 Feb, 2024 | 9.2 | 9.25 | 8.8 | 9.0 | 1.32 Million |
| 02 Feb, 2024 | 9.25 | 9.45 | 9.25 | 9.3 | 442.38 Thousand |
| 01 Feb, 2024 | 9.2 | 9.45 | 9.2 | 9.35 | 511.69 Thousand |
| 31 Jan, 2024 | 9.25 | 9.25 | 9.1 | 9.2 | 266.57 Thousand |
| 30 Jan, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 425.09 Thousand |
| 29 Jan, 2024 | 9.0 | 9.2 | 8.9 | 9.05 | 471.59 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG