Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.95 | 8.0 | 7.85 | 7.9 | 158.87 Thousand |
| 01 Nov, 2023 | 7.95 | 8.05 | 7.85 | 7.9 | 495.58 Thousand |
| 31 Oct, 2023 | 7.65 | 8.55 | 7.55 | 7.85 | 1.01 Million |
| 30 Oct, 2023 | 7.55 | 7.65 | 7.55 | 7.65 | 126.71 Thousand |
| 27 Oct, 2023 | 7.55 | 7.65 | 7.45 | 7.55 | 237.11 Thousand |
| 26 Oct, 2023 | 7.65 | 7.65 | 7.55 | 7.6 | 80.2 Thousand |
| 25 Oct, 2023 | 7.5 | 7.7 | 7.45 | 7.65 | 302.49 Thousand |
| 24 Oct, 2023 | 7.5 | 7.55 | 7.4 | 7.5 | 275.94 Thousand |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.45 | 7.55 | 307.95 Thousand |
| 19 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 137.76 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG