Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.52 | 1.52 | 1.31 | 1.36 | 119.5 Thousand |
| 04 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 83.9 Thousand |
| 03 Apr, 2025 | 1.6 | 1.62 | 1.58 | 1.6 | 88.4 Thousand |
| 02 Apr, 2025 | 1.6 | 1.7 | 1.6 | 1.63 | 127.1 Thousand |
| 01 Apr, 2025 | 1.6 | 1.62 | 1.59 | 1.62 | 43.21 Thousand |
| 31 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 15.5 Thousand |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 27 Mar, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 8700.00 |
| 26 Mar, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 |
| 25 Mar, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 1603.00 |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC