Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.38 | 1.39 | 1.33 | 1.35 | 14.9 Thousand |
| 06 May, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | 30.2 Thousand |
| 02 May, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 28.41 Thousand |
| 30 Apr, 2025 | 1.28 | 1.34 | 1.27 | 1.3 | 13.2 Thousand |
| 29 Apr, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 63.3 Thousand |
| 28 Apr, 2025 | 1.33 | 1.35 | 1.3 | 1.35 | 38.9 Thousand |
| 25 Apr, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 33.1 Thousand |
| 24 Apr, 2025 | 1.34 | 1.34 | 1.3 | 1.34 | 25.81 Thousand |
| 23 Apr, 2025 | 1.31 | 1.33 | 1.29 | 1.32 | 26.3 Thousand |
| 22 Apr, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 2600.00 |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC