Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.58 | 3.6 | 3.56 | 3.58 | 22.5 Thousand |
| 26 Sep, 2023 | 3.6 | 3.66 | 3.58 | 3.62 | 155.8 Thousand |
| 25 Sep, 2023 | 3.6 | 3.68 | 3.6 | 3.64 | 48.3 Thousand |
| 22 Sep, 2023 | 3.72 | 3.8 | 3.6 | 3.64 | 279.3 Thousand |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.7 | 3.78 | 34.7 Thousand |
| 20 Sep, 2023 | 3.82 | 3.82 | 3.74 | 3.78 | 30 Thousand |
| 19 Sep, 2023 | 3.8 | 3.82 | 3.8 | 3.82 | 110.3 Thousand |
| 18 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.78 | 94.3 Thousand |
| 15 Sep, 2023 | 3.86 | 3.86 | 3.78 | 3.82 | 23.7 Thousand |
| 14 Sep, 2023 | 3.88 | 3.88 | 3.84 | 3.86 | 14.7 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC