THB 1.33
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 3.6 | 3.68 | 3.6 | 3.64 | 48.3 Thousand |
22 Sep, 2023 | 3.72 | 3.8 | 3.6 | 3.64 | 279.3 Thousand |
21 Sep, 2023 | 3.8 | 3.8 | 3.7 | 3.78 | 34.7 Thousand |
20 Sep, 2023 | 3.82 | 3.82 | 3.74 | 3.78 | 30 Thousand |
19 Sep, 2023 | 3.8 | 3.82 | 3.8 | 3.82 | 110.3 Thousand |
18 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.78 | 94.3 Thousand |
15 Sep, 2023 | 3.86 | 3.86 | 3.78 | 3.82 | 23.7 Thousand |
14 Sep, 2023 | 3.88 | 3.88 | 3.84 | 3.86 | 14.7 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC