Multibax Public Company Limited (MBAX.BK)
THB 1.88
(-2.59%)
THB 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 335.31 Thousand |
| 02 Jan, 2025 | 1.88 | 1.92 | 1.84 | 1.88 | 42.73 Thousand |
| 30 Dec, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 5000.00 |
| 27 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 16.88 Thousand |
| 26 Dec, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 8300.00 |
| 25 Dec, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 63.8 Thousand |
| 24 Dec, 2024 | 1.88 | 1.91 | 1.87 | 1.9 | 45 Thousand |
| 23 Dec, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 11.1 Thousand |
| 20 Dec, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 11.9 Thousand |
| 19 Dec, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 26.5 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC