Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.47 | 1.51 | 1.44 | 1.5 | 148.8 Thousand |
| 26 May, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 70.7 Thousand |
| 23 May, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 9900.00 |
| 22 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1610.00 |
| 21 May, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 50.8 Thousand |
| 20 May, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 37.8 Thousand |
| 19 May, 2025 | 1.54 | 1.54 | 1.49 | 1.51 | 41 Thousand |
| 16 May, 2025 | 1.54 | 1.68 | 1.54 | 1.56 | 86.5 Thousand |
| 15 May, 2025 | 1.58 | 1.63 | 1.5 | 1.51 | 56.18 Thousand |
| 14 May, 2025 | 1.41 | 1.58 | 1.41 | 1.58 | 70.5 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC