Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 60 Thousand |
| 13 Jun, 2025 | 1.49 | 1.55 | 1.49 | 1.5 | 52.2 Thousand |
| 12 Jun, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 35.8 Thousand |
| 11 Jun, 2025 | 1.47 | 1.52 | 1.45 | 1.52 | 29.1 Thousand |
| 10 Jun, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 10.1 Thousand |
| 09 Jun, 2025 | 1.54 | 1.54 | 1.48 | 1.53 | 9700.00 |
| 06 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.55 | 69 Thousand |
| 05 Jun, 2025 | 1.57 | 1.6 | 1.55 | 1.6 | 32.1 Thousand |
| 04 Jun, 2025 | 1.87 | 1.87 | 1.6 | 1.6 | 83.37 Thousand |
| 30 May, 2025 | 1.6 | 1.6 | 1.55 | 1.55 | 11.4 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC