THB 1.33
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 300.00 |
09 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 100.00 |
06 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.55 | 69 Thousand |
05 Jun, 2025 | 1.57 | 1.6 | 1.55 | 1.6 | 32.1 Thousand |
04 Jun, 2025 | 1.87 | 1.87 | 1.6 | 1.6 | 83.37 Thousand |
30 May, 2025 | 1.6 | 1.6 | 1.55 | 1.55 | 11.4 Thousand |
29 May, 2025 | 1.48 | 1.58 | 1.48 | 1.58 | 122.1 Thousand |
28 May, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 3100.00 |
27 May, 2025 | 1.47 | 1.51 | 1.44 | 1.5 | 148.8 Thousand |
26 May, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 70.7 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC