Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.4 | 3.46 | 3.38 | 3.44 | 57.7 Thousand |
| 10 Oct, 2023 | 3.5 | 3.5 | 3.46 | 3.44 | 11.1 Thousand |
| 09 Oct, 2023 | 3.46 | 3.48 | 3.44 | 3.44 | 9100.00 |
| 06 Oct, 2023 | 3.5 | 3.54 | 3.46 | 3.46 | 21.8 Thousand |
| 05 Oct, 2023 | 3.42 | 3.5 | 3.42 | 3.5 | 5700.00 |
| 04 Oct, 2023 | 3.4 | 3.52 | 3.36 | 3.46 | 28.4 Thousand |
| 03 Oct, 2023 | 3.5 | 3.54 | 3.4 | 3.44 | 70 Thousand |
| 02 Oct, 2023 | 3.56 | 3.58 | 3.48 | 3.52 | 98.5 Thousand |
| 29 Sep, 2023 | 3.56 | 3.6 | 3.56 | 3.58 | 25.5 Thousand |
| 28 Sep, 2023 | 3.56 | 3.62 | 3.56 | 3.58 | 87.8 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC