Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.22 | 3.3 | 3.22 | 3.24 | 76.5 Thousand |
| 09 Nov, 2023 | 3.2 | 3.26 | 3.2 | 3.24 | 32.2 Thousand |
| 08 Nov, 2023 | 3.22 | 3.28 | 3.22 | 3.24 | 41.7 Thousand |
| 07 Nov, 2023 | 3.18 | 3.3 | 3.12 | 3.24 | 43.1 Thousand |
| 06 Nov, 2023 | 3.2 | 3.26 | 3.2 | 3.2 | 22.2 Thousand |
| 03 Nov, 2023 | 3.2 | 3.28 | 3.18 | 3.26 | 31.5 Thousand |
| 02 Nov, 2023 | 3.14 | 3.2 | 3.14 | 3.2 | 21.4 Thousand |
| 01 Nov, 2023 | 3.18 | 3.24 | 3.14 | 3.2 | 30.2 Thousand |
| 31 Oct, 2023 | 3.18 | 3.18 | 3.1 | 3.16 | 28.7 Thousand |
| 30 Oct, 2023 | 3.14 | 3.24 | 3.06 | 3.14 | 63.1 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC