Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.1 | 3.14 | 3.08 | 3.1 | 117.57 Thousand |
| 08 Dec, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 26.12 Thousand |
| 07 Dec, 2023 | 3.14 | 3.16 | 3.14 | 3.16 | 33.51 Thousand |
| 06 Dec, 2023 | 3.14 | 3.16 | 3.14 | 3.14 | 29.52 Thousand |
| 04 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.16 | 28.22 Thousand |
| 01 Dec, 2023 | 3.16 | 3.18 | 3.14 | 3.14 | 51.7 Thousand |
| 30 Nov, 2023 | 3.22 | 3.22 | 3.14 | 3.14 | 35.5 Thousand |
| 29 Nov, 2023 | 3.14 | 3.22 | 3.14 | 3.16 | 29.7 Thousand |
| 28 Nov, 2023 | 3.24 | 3.24 | 3.14 | 3.18 | 30.8 Thousand |
| 27 Nov, 2023 | 3.14 | 3.24 | 3.1 | 3.24 | 57.7 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC