Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.18 | 3.18 | 3.14 | 3.16 | 16.9 Thousand |
| 25 Dec, 2023 | 3.16 | 3.18 | 3.14 | 3.18 | 50.52 Thousand |
| 22 Dec, 2023 | 3.18 | 3.18 | 3.16 | 3.18 | 4100.00 |
| 21 Dec, 2023 | 3.16 | 3.18 | 3.12 | 3.18 | 5157.00 |
| 20 Dec, 2023 | 3.1 | 3.2 | 3.08 | 3.16 | 71.22 Thousand |
| 19 Dec, 2023 | 3.08 | 3.12 | 3.08 | 3.1 | 97.52 Thousand |
| 18 Dec, 2023 | 3.1 | 3.12 | 3.08 | 3.08 | 32.79 Thousand |
| 15 Dec, 2023 | 3.06 | 3.12 | 3.06 | 3.1 | 25.13 Thousand |
| 14 Dec, 2023 | 3.1 | 3.14 | 3.1 | 3.1 | 26.62 Thousand |
| 13 Dec, 2023 | 3.1 | 3.12 | 3.06 | 3.06 | 71.75 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC