Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.14 | 3.16 | 3.1 | 3.1 | 42.3 Thousand |
| 23 Nov, 2023 | 3.14 | 3.16 | 3.12 | 3.16 | 38.5 Thousand |
| 22 Nov, 2023 | 3.16 | 3.16 | 3.1 | 3.14 | 18 Thousand |
| 21 Nov, 2023 | 3.1 | 3.18 | 3.1 | 3.14 | 33.5 Thousand |
| 20 Nov, 2023 | 3.12 | 3.16 | 3.12 | 3.12 | 35 Thousand |
| 17 Nov, 2023 | 3.2 | 3.2 | 3.12 | 3.16 | 59 Thousand |
| 16 Nov, 2023 | 3.16 | 3.24 | 3.16 | 3.2 | 54.2 Thousand |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.2 | 3.24 | 6900.00 |
| 14 Nov, 2023 | 3.16 | 3.26 | 3.16 | 3.16 | 13.7 Thousand |
| 13 Nov, 2023 | 3.3 | 3.3 | 3.16 | 3.16 | 10.2 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC