Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 18.2 Thousand |
| 10 Mar, 2025 | 1.72 | 1.73 | 1.69 | 1.73 | 20.1 Thousand |
| 07 Mar, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 17.1 Thousand |
| 06 Mar, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 12.3 Thousand |
| 05 Mar, 2025 | 1.67 | 1.7 | 1.65 | 1.65 | 10.01 Thousand |
| 04 Mar, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 2985.00 |
| 03 Mar, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 34.32 Thousand |
| 28 Feb, 2025 | 1.74 | 1.9 | 1.7 | 1.7 | 46.7 Thousand |
| 27 Feb, 2025 | 1.72 | 1.74 | 1.71 | 1.71 | 34.9 Thousand |
| 26 Feb, 2025 | 1.72 | 1.82 | 1.72 | 1.72 | 156.56 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC