Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 58.59 Thousand |
| 07 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 63.59 Thousand |
| 06 Feb, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 74.9 Thousand |
| 05 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 20.41 Thousand |
| 04 Feb, 2025 | 1.77 | 1.82 | 1.76 | 1.8 | 9321.00 |
| 03 Feb, 2025 | 1.81 | 1.87 | 1.76 | 1.77 | 158.9 Thousand |
| 31 Jan, 2025 | 1.85 | 1.85 | 1.81 | 1.82 | 19.63 Thousand |
| 30 Jan, 2025 | 1.84 | 1.86 | 1.81 | 1.86 | 14.43 Thousand |
| 29 Jan, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1110.00 |
| 28 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.81 | 6210.00 |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC