Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.82 | 1.86 | 1.79 | 1.84 | 39.82 Thousand |
| 24 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 31.2 Thousand |
| 23 Jan, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 24.2 Thousand |
| 22 Jan, 2025 | 1.8 | 1.85 | 1.8 | 1.81 | 10.91 Thousand |
| 21 Jan, 2025 | 1.82 | 1.85 | 1.8 | 1.81 | 4500.00 |
| 20 Jan, 2025 | 1.82 | 1.82 | 1.8 | 1.81 | 39.7 Thousand |
| 17 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 12.71 Thousand |
| 16 Jan, 2025 | 1.81 | 1.83 | 1.8 | 1.8 | 154.6 Thousand |
| 15 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 63.3 Thousand |
| 14 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 52.61 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC