Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.7 | 1.74 | 1.69 | 1.73 | 175.1 Thousand |
| 19 Mar, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 11.1 Thousand |
| 18 Mar, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 11.1 Thousand |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.72 | 1.73 | 11.9 Thousand |
| 14 Mar, 2025 | 1.77 | 1.8 | 1.74 | 1.8 | 61.4 Thousand |
| 13 Mar, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 41.5 Thousand |
| 12 Mar, 2025 | 1.74 | 1.74 | 1.7 | 1.73 | 18.2 Thousand |
| 11 Mar, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 18.2 Thousand |
| 10 Mar, 2025 | 1.72 | 1.73 | 1.69 | 1.73 | 20.1 Thousand |
| 07 Mar, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 17.1 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC