Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13.1 | 13.1 | 12.9 | 13.1 | 590.45 Thousand |
| 24 Feb, 2025 | 13.1 | 13.1 | 12.8 | 13.1 | 1.04 Million |
| 21 Feb, 2025 | 13.1 | 13.2 | 13.0 | 13.2 | 279.74 Thousand |
| 20 Feb, 2025 | 13.3 | 13.3 | 12.9 | 13.1 | 759.71 Thousand |
| 19 Feb, 2025 | 13.2 | 13.3 | 13.1 | 13.3 | 702.61 Thousand |
| 18 Feb, 2025 | 13.4 | 13.4 | 13.1 | 13.2 | 703.57 Thousand |
| 17 Feb, 2025 | 13.5 | 13.5 | 13.1 | 13.4 | 867.74 Thousand |
| 14 Feb, 2025 | 13.5 | 13.6 | 13.4 | 13.6 | 385.72 Thousand |
| 13 Feb, 2025 | 13.6 | 13.6 | 13.4 | 13.6 | 519 Thousand |
| 11 Feb, 2025 | 13.6 | 13.7 | 13.5 | 13.7 | 435.7 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI