Major Cineplex Group Public Company Limited (MAJOR.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.6 14.7 14.5 14.6 943.21 Thousand
15 Nov, 2024 14.6 14.7 14.2 14.7 1.59 Million
14 Nov, 2024 14.5 14.7 14.4 14.5 1.72 Million
13 Nov, 2024 13.7 14.4 13.7 14.4 728.38 Thousand
12 Nov, 2024 14.0 14.1 13.7 13.7 1.41 Million
11 Nov, 2024 13.9 14.1 13.7 14.1 582.9 Thousand
08 Nov, 2024 14.1 14.1 13.7 13.9 749.92 Thousand
07 Nov, 2024 13.9 14.1 13.9 14.1 417.09 Thousand
06 Nov, 2024 14.2 14.3 13.8 14.0 1.25 Million
05 Nov, 2024 14.2 14.3 14.0 14.1 931.66 Thousand