Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11.2 | 11.2 | 10.9 | 10.9 | 592.08 Thousand |
| 24 Mar, 2025 | 11.1 | 11.3 | 11.0 | 11.2 | 511.87 Thousand |
| 21 Mar, 2025 | 11.0 | 11.3 | 10.7 | 11.3 | 1.31 Million |
| 20 Mar, 2025 | 11.0 | 11.0 | 10.8 | 11.0 | 338.64 Thousand |
| 19 Mar, 2025 | 11.0 | 11.1 | 10.8 | 11.0 | 683.63 Thousand |
| 18 Mar, 2025 | 11.0 | 11.0 | 10.8 | 10.9 | 250.64 Thousand |
| 17 Mar, 2025 | 10.9 | 11.0 | 10.7 | 11.0 | 777.86 Thousand |
| 14 Mar, 2025 | 11.0 | 11.0 | 10.7 | 10.8 | 808.34 Thousand |
| 13 Mar, 2025 | 11.2 | 11.2 | 10.9 | 10.9 | 572.91 Thousand |
| 12 Mar, 2025 | 11.4 | 11.6 | 11.2 | 11.2 | 689.99 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI