Major Cineplex Group Public Company Limited (MAJOR.BK)

THB 9.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9.9 9.9 9.8 9.8 193.69 Thousand
24 Apr, 2025 10.2 10.2 9.7 9.9 2.37 Million
23 Apr, 2025 10.4 10.6 10.2 10.2 656.48 Thousand
22 Apr, 2025 10.4 10.4 9.9 10.4 1.24 Million
21 Apr, 2025 10.3 10.4 10.2 10.4 318.87 Thousand
18 Apr, 2025 10.1 10.3 10.1 10.3 307.03 Thousand
17 Apr, 2025 9.85 10.2 9.85 10.1 963.46 Thousand
16 Apr, 2025 9.8 10.1 9.75 10.1 1.23 Million
11 Apr, 2025 10.0 10.0 9.85 9.85 378.27 Thousand
10 Apr, 2025 9.9 10.0 9.7 10.0 1.14 Million