Major Cineplex Group Public Company Limited (MAJOR.BK)

THB 9.85

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.0 10.0 9.85 9.85 378.27 Thousand
10 Apr, 2025 9.9 10.0 9.7 10.0 1.14 Million
09 Apr, 2025 9.6 9.85 9.45 9.8 741.2 Thousand
08 Apr, 2025 10.1 10.1 8.85 9.8 1.07 Million
04 Apr, 2025 10.4 10.4 10.2 10.3 402.38 Thousand
03 Apr, 2025 10.4 10.5 10.4 10.5 90.71 Thousand
02 Apr, 2025 10.4 10.5 10.4 10.5 102.98 Thousand
01 Apr, 2025 10.4 10.5 10.4 10.4 319.47 Thousand
31 Mar, 2025 10.6 10.7 10.3 10.4 683.55 Thousand
28 Mar, 2025 10.8 10.8 10.6 10.6 194.37 Thousand