Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.5 | 14.6 | 14.3 | 14.6 | 1.76 Million |
| 02 Jan, 2025 | 14.7 | 14.7 | 14.5 | 14.5 | 863.73 Thousand |
| 30 Dec, 2024 | 14.6 | 14.8 | 14.4 | 14.7 | 1.43 Million |
| 27 Dec, 2024 | 14.7 | 14.8 | 14.5 | 14.8 | 1.46 Million |
| 26 Dec, 2024 | 14.8 | 14.9 | 14.5 | 14.7 | 1.67 Million |
| 25 Dec, 2024 | 14.9 | 15.0 | 14.6 | 14.9 | 2.99 Million |
| 24 Dec, 2024 | 14.4 | 14.9 | 14.3 | 14.9 | 2.54 Million |
| 23 Dec, 2024 | 14.5 | 14.5 | 14.0 | 14.5 | 2.39 Million |
| 20 Dec, 2024 | 14.7 | 14.7 | 14.4 | 14.4 | 2.36 Million |
| 19 Dec, 2024 | 14.8 | 14.8 | 14.5 | 14.8 | 2.45 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI