Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 3.13 Million |
| 17 Dec, 2024 | 14.8 | 14.8 | 14.4 | 14.7 | 2.34 Million |
| 16 Dec, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 1.92 Million |
| 13 Dec, 2024 | 14.7 | 14.9 | 14.5 | 14.9 | 2.49 Million |
| 12 Dec, 2024 | 15.0 | 15.2 | 14.8 | 14.9 | 2.65 Million |
| 11 Dec, 2024 | 14.7 | 15.0 | 14.7 | 14.9 | 3.85 Million |
| 09 Dec, 2024 | 14.8 | 14.9 | 14.7 | 14.8 | 1.89 Million |
| 06 Dec, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 1.54 Million |
| 04 Dec, 2024 | 14.5 | 14.5 | 14.4 | 14.5 | 1.11 Million |
| 03 Dec, 2024 | 14.5 | 14.6 | 14.4 | 14.5 | 581.36 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI