Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 14.4 | 14.5 | 14.2 | 14.5 | 983.17 Thousand |
| 29 Nov, 2024 | 14.0 | 14.5 | 13.9 | 14.5 | 776.35 Thousand |
| 28 Nov, 2024 | 14.3 | 14.3 | 14.0 | 14.1 | 1.13 Million |
| 27 Nov, 2024 | 14.4 | 14.6 | 14.2 | 14.3 | 2.02 Million |
| 26 Nov, 2024 | 14.4 | 14.8 | 14.3 | 14.5 | 3.35 Million |
| 25 Nov, 2024 | 14.5 | 14.6 | 14.2 | 14.5 | 2.5 Million |
| 22 Nov, 2024 | 14.5 | 14.8 | 14.3 | 14.6 | 2.19 Million |
| 21 Nov, 2024 | 14.6 | 14.8 | 14.4 | 14.6 | 2.07 Million |
| 20 Nov, 2024 | 14.9 | 14.9 | 14.6 | 14.8 | 1.24 Million |
| 19 Nov, 2024 | 14.6 | 14.9 | 14.5 | 14.8 | 783.36 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI