Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 13.6 | 13.7 | 13.5 | 13.7 | 391.94 Thousand |
| 07 Feb, 2025 | 13.6 | 13.7 | 13.5 | 13.7 | 722.24 Thousand |
| 06 Feb, 2025 | 13.8 | 13.8 | 13.5 | 13.7 | 416.52 Thousand |
| 05 Feb, 2025 | 14.0 | 14.0 | 13.8 | 13.9 | 456.73 Thousand |
| 04 Feb, 2025 | 14.3 | 14.3 | 14.0 | 14.0 | 415.55 Thousand |
| 03 Feb, 2025 | 13.8 | 14.3 | 13.6 | 14.3 | 592.19 Thousand |
| 31 Jan, 2025 | 14.3 | 14.3 | 14.0 | 14.0 | 571.97 Thousand |
| 30 Jan, 2025 | 14.2 | 14.3 | 14.1 | 14.3 | 68.58 Thousand |
| 29 Jan, 2025 | 14.2 | 14.2 | 14.1 | 14.2 | 176.24 Thousand |
| 28 Jan, 2025 | 14.2 | 14.2 | 14.1 | 14.2 | 58.84 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI