Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14.0 | 14.1 | 13.7 | 14.1 | 744.41 Thousand |
| 10 Jan, 2025 | 14.3 | 14.3 | 14.0 | 14.2 | 615.6 Thousand |
| 09 Jan, 2025 | 14.7 | 14.7 | 14.2 | 14.3 | 660.98 Thousand |
| 08 Jan, 2025 | 14.7 | 14.7 | 14.5 | 14.7 | 643.32 Thousand |
| 07 Jan, 2025 | 14.1 | 14.8 | 14.1 | 14.7 | 954.21 Thousand |
| 06 Jan, 2025 | 14.6 | 14.6 | 14.1 | 14.1 | 1.8 Million |
| 03 Jan, 2025 | 14.5 | 14.6 | 14.3 | 14.6 | 1.76 Million |
| 02 Jan, 2025 | 14.7 | 14.7 | 14.5 | 14.5 | 863.73 Thousand |
| 30 Dec, 2024 | 14.6 | 14.8 | 14.4 | 14.7 | 1.43 Million |
| 27 Dec, 2024 | 14.7 | 14.8 | 14.5 | 14.8 | 1.46 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI