Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 97.6 Million |
| 06 Sep, 2024 | 14.8 | 15.2 | 14.6 | 15.1 | 4.05 Million |
| 05 Sep, 2024 | 14.4 | 14.7 | 14.2 | 14.7 | 3.23 Million |
| 04 Sep, 2024 | 14.3 | 14.4 | 14.1 | 14.4 | 1.14 Million |
| 03 Sep, 2024 | 14.4 | 14.5 | 14.1 | 14.4 | 944.46 Thousand |
| 02 Sep, 2024 | 14.3 | 14.4 | 14.2 | 14.4 | 294.26 Thousand |
| 01 Sep, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 49.39 Million |
| 30 Aug, 2024 | 14.6 | 14.7 | 14.3 | 14.3 | 3.24 Million |
| 29 Aug, 2024 | 14.4 | 14.8 | 14.4 | 14.6 | 2.34 Million |
| 28 Aug, 2024 | 14.1 | 14.6 | 14.1 | 14.4 | 2.42 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI