Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 15.0 | 15.2 | 14.8 | 14.9 | 2.65 Million |
| 11 Dec, 2024 | 14.7 | 15.0 | 14.7 | 14.9 | 3.85 Million |
| 09 Dec, 2024 | 14.8 | 14.9 | 14.7 | 14.8 | 1.89 Million |
| 06 Dec, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 1.54 Million |
| 04 Dec, 2024 | 14.5 | 14.5 | 14.4 | 14.5 | 1.11 Million |
| 03 Dec, 2024 | 14.5 | 14.6 | 14.4 | 14.5 | 581.36 Thousand |
| 02 Dec, 2024 | 14.4 | 14.5 | 14.2 | 14.5 | 983.17 Thousand |
| 29 Nov, 2024 | 14.0 | 14.5 | 13.9 | 14.5 | 776.35 Thousand |
| 28 Nov, 2024 | 14.3 | 14.3 | 14.0 | 14.1 | 1.13 Million |
| 27 Nov, 2024 | 14.4 | 14.6 | 14.2 | 14.3 | 2.02 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI