Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.4 | 14.8 | 14.3 | 14.5 | 3.35 Million |
| 25 Nov, 2024 | 14.5 | 14.6 | 14.2 | 14.5 | 2.5 Million |
| 22 Nov, 2024 | 14.5 | 14.8 | 14.3 | 14.6 | 2.19 Million |
| 21 Nov, 2024 | 14.6 | 14.8 | 14.4 | 14.6 | 2.07 Million |
| 20 Nov, 2024 | 14.9 | 14.9 | 14.6 | 14.8 | 1.24 Million |
| 19 Nov, 2024 | 14.6 | 14.9 | 14.5 | 14.8 | 783.36 Thousand |
| 18 Nov, 2024 | 14.6 | 14.7 | 14.5 | 14.6 | 943.21 Thousand |
| 15 Nov, 2024 | 14.6 | 14.7 | 14.2 | 14.7 | 1.59 Million |
| 14 Nov, 2024 | 14.5 | 14.7 | 14.4 | 14.5 | 1.72 Million |
| 13 Nov, 2024 | 13.7 | 14.4 | 13.7 | 14.4 | 728.38 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI