Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.0 | 14.1 | 13.7 | 13.7 | 1.41 Million |
| 11 Nov, 2024 | 13.9 | 14.1 | 13.7 | 14.1 | 582.9 Thousand |
| 08 Nov, 2024 | 14.1 | 14.1 | 13.7 | 13.9 | 749.92 Thousand |
| 07 Nov, 2024 | 13.9 | 14.1 | 13.9 | 14.1 | 417.09 Thousand |
| 06 Nov, 2024 | 14.2 | 14.3 | 13.8 | 14.0 | 1.25 Million |
| 05 Nov, 2024 | 14.2 | 14.3 | 14.0 | 14.1 | 931.66 Thousand |
| 04 Nov, 2024 | 14.4 | 14.5 | 14.2 | 14.3 | 815.1 Thousand |
| 01 Nov, 2024 | 14.8 | 14.8 | 14.4 | 14.5 | 2.29 Million |
| 31 Oct, 2024 | 14.9 | 14.9 | 14.8 | 14.8 | 824.27 Thousand |
| 30 Oct, 2024 | 14.8 | 15.1 | 14.8 | 14.9 | 756.61 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI