Major Cineplex Group Public Company Limited (MAJOR.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.6 13.6 13.4 13.6 993 Thousand
14 Aug, 2024 13.2 13.7 13.1 13.6 2.06 Million
13 Aug, 2024 13.4 13.4 12.9 13.3 2.12 Million
12 Aug, 2024 13.4 13.4 12.9 13.3 2.12 Million
09 Aug, 2024 13.4 13.5 13.2 13.5 1.75 Million
08 Aug, 2024 13.5 13.6 13.4 13.6 934.45 Thousand
07 Aug, 2024 13.4 13.6 13.4 13.6 1.84 Million
06 Aug, 2024 13.5 13.6 13.2 13.4 2.64 Million
05 Aug, 2024 13.4 13.5 13.2 13.5 2.2 Million
04 Aug, 2024 13.4 13.5 13.2 13.5 2.2 Million