Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15.0 | 15.2 | 14.7 | 14.8 | 1.79 Million |
| 28 Oct, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 370.52 Thousand |
| 25 Oct, 2024 | 15.4 | 15.6 | 15.1 | 15.2 | 1.35 Million |
| 24 Oct, 2024 | 15.5 | 15.6 | 15.4 | 15.4 | 1.16 Million |
| 22 Oct, 2024 | 15.8 | 15.8 | 15.4 | 15.5 | 1.01 Million |
| 21 Oct, 2024 | 15.7 | 15.8 | 15.5 | 15.7 | 604.68 Thousand |
| 18 Oct, 2024 | 15.4 | 15.7 | 15.4 | 15.5 | 1.19 Million |
| 17 Oct, 2024 | 15.4 | 15.6 | 15.3 | 15.3 | 2.74 Million |
| 16 Oct, 2024 | 15.4 | 16.0 | 15.3 | 15.4 | 14.1 Million |
| 15 Oct, 2024 | 15.5 | 15.6 | 15.2 | 15.3 | 3.81 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI