Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15.3 | 15.4 | 15.2 | 15.3 | 756.78 Thousand |
| 10 Oct, 2024 | 15.3 | 15.4 | 15.1 | 15.3 | 3.09 Million |
| 09 Oct, 2024 | 15.0 | 15.2 | 15.0 | 15.2 | 738.25 Thousand |
| 08 Oct, 2024 | 15.3 | 15.3 | 14.9 | 15.0 | 1.23 Million |
| 07 Oct, 2024 | 14.7 | 15.3 | 14.7 | 15.3 | 3.19 Million |
| 04 Oct, 2024 | 14.8 | 14.9 | 14.5 | 14.7 | 1.11 Million |
| 03 Oct, 2024 | 15.0 | 15.0 | 14.8 | 14.9 | 668.63 Thousand |
| 02 Oct, 2024 | 15.0 | 15.2 | 15.0 | 15.0 | 521.52 Thousand |
| 01 Oct, 2024 | 14.9 | 15.1 | 14.9 | 15.1 | 1.44 Million |
| 30 Sep, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 483.84 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI