Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 493.4 Thousand |
| 13 Sep, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 476 Thousand |
| 12 Sep, 2024 | 15.2 | 15.2 | 14.9 | 15.1 | 1.03 Million |
| 11 Sep, 2024 | 15.0 | 15.2 | 14.8 | 15.2 | 1.06 Million |
| 10 Sep, 2024 | 15.0 | 15.2 | 14.9 | 15.2 | 1.33 Million |
| 09 Sep, 2024 | 15.4 | 15.4 | 14.9 | 15.1 | 2.7 Million |
| 08 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 97.6 Million |
| 06 Sep, 2024 | 14.8 | 15.2 | 14.6 | 15.1 | 4.05 Million |
| 05 Sep, 2024 | 14.4 | 14.7 | 14.2 | 14.7 | 3.23 Million |
| 04 Sep, 2024 | 14.3 | 14.4 | 14.1 | 14.4 | 1.14 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI