Major Cineplex Group Public Company Limited (MAJOR.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12.7 12.8 12.5 12.8 541.47 Thousand
07 Jul, 2024 12.7 12.8 12.5 12.8 541.3 Thousand
05 Jul, 2024 12.6 12.7 12.3 12.7 1.11 Million
04 Jul, 2024 12.5 12.7 12.4 12.7 313.82 Thousand
03 Jul, 2024 12.3 12.5 12.3 12.5 324.77 Thousand
02 Jul, 2024 12.6 12.6 12.2 12.3 453.74 Thousand
01 Jul, 2024 12.5 12.6 12.3 12.6 499.16 Thousand
30 Jun, 2024 12.5 12.5 12.5 12.5 1.64 Million
28 Jun, 2024 12.6 12.7 12.4 12.5 675.77 Thousand
27 Jun, 2024 12.9 13.0 12.5 12.6 1.41 Million